Friday, September 20, 2024Fri, Sep 20, 2024 | 2,574.00 | 2,574.00 | 2,500.00 | 2,510.00 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,518.00 | 2,550.00 | 2,477.00 | 2,550.00 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,491.00 | 2,527.00 | 2,491.00 | 2,527.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,505.00 | 2,505.00 | 2,478.00 | 2,487.00 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,496.00 | 2,535.00 | 2,477.00 | 2,505.00 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,470.00 | 2,499.00 | 2,470.00 | 2,492.00 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,516.00 | 2,516.00 | 2,402.00 | 2,420.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,450.00 | 2,499.00 | 2,436.00 | 2,499.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,537.00 | 2,537.00 | 2,500.00 | 2,500.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,488.00 | 2,537.00 | 2,462.00 | 2,537.00 | 1,9001.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,555.00 | 2,568.00 | 2,524.00 | 2,524.00 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,556.00 | 2,630.00 | 2,556.00 | 2,590.00 | 2,3002.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,579.00 | 2,586.00 | 2,556.00 | 2,556.00 | 3,7003.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,526.00 | 2,570.00 | 2,526.00 | 2,568.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,514.00 | 2,535.00 | 2,514.00 | 2,518.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,535.00 | 2,576.00 | 2,516.00 | 2,545.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,490.00 | 2,529.00 | 2,490.00 | 2,529.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,475.00 | 2,515.00 | 2,475.00 | 2,487.00 | 6,4006.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,452.00 | 2,470.00 | 2,442.00 | 2,470.00 | 38,80038.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,491.00 | 2,491.00 | 2,451.00 | 2,452.00 | 3,2003.20k |