Friday, September 20, 2024Fri, Sep 20, 2024 | 788.00 | 788.00 | 771.00 | 774.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 780.00 | 788.00 | 750.00 | 785.00 | 6,7006.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 799.00 | 799.00 | 778.00 | 784.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 790.00 | 844.00 | 776.00 | 799.00 | 22,90022.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 783.00 | 783.00 | 756.00 | 767.00 | 4,2004.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 781.00 | 786.00 | 761.00 | 769.00 | 9,1009.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 789.00 | 789.00 | 749.00 | 764.00 | 7,7007.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 778.00 | 788.00 | 773.00 | 777.00 | 9,5009.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 734.00 | 770.00 | 730.00 | 770.00 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 777.00 | 784.00 | 770.00 | 779.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 753.00 | 783.00 | 751.00 | 768.00 | 5,9005.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 780.00 | 806.00 | 756.00 | 760.00 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 792.00 | 799.00 | 783.00 | 788.00 | 6,5006.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 799.00 | 799.00 | 784.00 | 785.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 785.00 | 785.00 | 778.00 | 784.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 785.00 | 792.00 | 782.00 | 785.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 787.00 | 800.00 | 784.00 | 786.00 | 7,9007.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 786.00 | 792.00 | 781.00 | 792.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 793.00 | 793.00 | 779.00 | 786.00 | 7,6007.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 780.00 | 785.00 | 771.00 | 778.00 | 6,8006.80k |