Friday, November 22, 2024Fri, Nov 22, 2024 | 307.05 | 319.15 | 307.05 | 319.15 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 278.45 | 313.30 | 277.85 | 300.90 | 577577.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.85 | 274.60 | 265.85 | 268.45 | 137137.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 269.15 | 273.50 | 266.35 | 273.50 | 233233.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.75 | 268.40 | 265.20 | 268.40 | 147147.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 274.40 | 274.40 | 259.85 | 264.50 | 323323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.35 | 287.40 | 278.40 | 278.40 | 168168.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.85 | 301.90 | 273.40 | 292.60 | 326326.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.95 | 277.10 | 273.00 | 275.20 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 271.60 | 274.50 | 268.00 | 272.35 | 288288.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 273.00 | 273.00 | 265.70 | 269.75 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.95 | 272.70 | 258.50 | 272.70 | 294294.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.30 | 267.30 | 260.30 | 262.35 | 233233.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.80 | 249.95 | 242.95 | 249.95 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.95 | 250.95 | 244.50 | 245.60 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 248.65 | 253.60 | 246.30 | 251.20 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 255.20 | 257.40 | 247.25 | 247.25 | 318318.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.95 | 264.70 | 255.35 | 263.25 | 206206.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 252.05 | 257.45 | 251.40 | 256.15 | 3131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.70 | 254.30 | 249.85 | 251.55 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 243.85 | 248.45 | 243.50 | 248.30 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 243.05 | 245.10 | 242.55 | 244.15 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 244.40 | 244.95 | 240.65 | 241.00 | 2020.00 |