Thursday, September 19, 2024Thu, Sep 19, 2024 | 255.30 | 258.25 | 253.95 | 253.95 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 258.00 | 258.30 | 251.70 | 253.85 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.85 | 263.55 | 257.40 | 260.20 | 3737.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.90 | 262.10 | 258.60 | 260.30 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.20 | 267.05 | 261.55 | 261.60 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 270.30 | 270.30 | 267.05 | 269.00 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.25 | 270.00 | 261.90 | 270.00 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.75 | 264.95 | 258.65 | 264.95 | 4545.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.95 | 260.70 | 255.95 | 258.70 | 179179.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 259.60 | 262.15 | 251.45 | 252.45 | 225225.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.85 | 264.35 | 259.60 | 263.90 | 6161.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.60 | 265.75 | 253.05 | 262.60 | 347347.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 262.20 | 263.75 | 256.15 | 256.15 | 516516.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 261.75 | 262.65 | 258.50 | 262.50 | 824824.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.45 | 260.30 | 248.45 | 260.30 | 884884.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.20 | 221.80 | 210.20 | 220.90 | 260260.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.10 | 214.75 | 209.05 | 209.05 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.65 | 221.55 | 215.65 | 215.65 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 221.55 | 224.80 | 221.50 | 222.40 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.10 | 225.80 | 220.35 | 220.35 | 124124.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.05 | 232.20 | 224.00 | 224.00 | 151151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.85 | 233.80 | 227.60 | 231.10 | 6666.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 232.35 | 233.25 | 229.20 | 229.20 | 5353.00 |