Monday, November 25, 2024Mon, Nov 25, 2024 | 320.60 | 336.90 | 318.45 | 325.40 | 1,0831.08k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 305.95 | 322.20 | 305.00 | 320.30 | 1,6941.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.60 | 314.05 | 277.10 | 300.15 | 1,9941.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.65 | 275.70 | 265.70 | 267.55 | 287287.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.80 | 273.50 | 265.90 | 272.70 | 493493.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 269.05 | 269.05 | 264.30 | 268.35 | 299299.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 275.45 | 275.45 | 259.10 | 264.75 | 538538.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 286.45 | 288.65 | 276.95 | 277.60 | 978978.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.00 | 302.00 | 272.45 | 290.00 | 1,0461.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.95 | 279.20 | 272.65 | 274.80 | 339339.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.35 | 275.40 | 267.00 | 272.65 | 922922.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 274.00 | 274.10 | 265.70 | 269.85 | 362362.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.35 | 272.85 | 258.95 | 272.25 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.25 | 265.85 | 259.10 | 262.05 | 1,5891.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.80 | 250.45 | 243.05 | 250.35 | 115115.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 251.85 | 251.85 | 243.80 | 246.15 | 352352.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 249.55 | 253.60 | 244.80 | 250.25 | 460460.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.40 | 259.30 | 246.30 | 246.30 | 782782.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.10 | 264.70 | 253.75 | 262.25 | 864864.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 253.05 | 257.45 | 250.35 | 255.25 | 369369.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 251.35 | 254.30 | 249.25 | 250.60 | 465465.00 |