Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.45 | 257.70 | 252.50 | 254.15 | 444444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.10 | 259.15 | 250.10 | 252.30 | 246246.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.85 | 264.55 | 256.30 | 258.50 | 207207.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.10 | 263.05 | 258.90 | 260.85 | 141141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.15 | 268.40 | 261.15 | 261.85 | 159159.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 269.25 | 271.30 | 265.45 | 265.45 | 117117.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.50 | 270.00 | 261.20 | 268.75 | 668668.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.20 | 264.95 | 257.00 | 263.70 | 316316.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.70 | 260.70 | 254.75 | 259.15 | 204204.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.55 | 262.15 | 250.05 | 253.95 | 584584.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.05 | 264.50 | 258.90 | 259.60 | 281281.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.05 | 264.90 | 252.20 | 261.35 | 755755.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 263.00 | 268.65 | 254.65 | 254.90 | 1,1831.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.50 | 263.60 | 257.05 | 261.05 | 360360.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 249.05 | 264.95 | 247.00 | 264.00 | 3,7773.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 211.00 | 221.95 | 209.35 | 221.95 | 446446.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.90 | 215.40 | 209.05 | 211.05 | 268268.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.05 | 222.25 | 213.15 | 213.15 | 603603.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.20 | 224.30 | 220.45 | 220.50 | 238238.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.55 | 227.45 | 219.20 | 221.05 | 489489.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.55 | 232.85 | 221.25 | 221.25 | 694694.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 228.70 | 233.35 | 226.85 | 233.25 | 101101.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 233.20 | 233.90 | 228.10 | 228.10 | 280280.00 |