Thursday, September 19, 2024Thu, Sep 19, 2024 | 254.05 | 254.65 | 253.90 | 253.90 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 256.95 | 257.10 | 254.55 | 255.10 | 9494.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 259.60 | 263.45 | 257.80 | 257.80 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.80 | 261.90 | 259.75 | 261.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 264.95 | 268.50 | 263.40 | 263.40 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 269.05 | 269.05 | 267.15 | 267.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.05 | 268.00 | 261.05 | 268.00 | 460460.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.90 | 263.65 | 256.90 | 263.65 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 254.55 | 260.60 | 254.55 | 259.55 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.10 | 261.20 | 252.65 | 252.65 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 260.85 | 262.35 | 260.65 | 261.90 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 252.10 | 262.40 | 252.10 | 262.40 | 260260.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 259.60 | 266.20 | 259.45 | 259.45 | 355355.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.20 | 261.55 | 255.70 | 260.80 | 494494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 246.75 | 259.00 | 246.75 | 259.00 | 714714.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 209.30 | 219.85 | 209.30 | 219.85 | 194194.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.05 | 213.15 | 209.00 | 209.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.80 | 220.80 | 216.00 | 216.10 | 1919.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.40 | 223.65 | 220.40 | 222.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.80 | 224.20 | 219.80 | 220.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.30 | 231.50 | 225.35 | 225.35 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.80 | 230.65 | 226.60 | 230.65 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.30 | 231.30 | 228.60 | 228.60 | 5050.00 |