Friday, November 22, 2024Fri, Nov 22, 2024 | 305.60 | 318.95 | 305.60 | 318.95 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.25 | 300.40 | 277.05 | 300.40 | 175175.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.15 | 272.35 | 264.95 | 264.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.00 | 268.35 | 267.05 | 267.05 | 224224.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.75 | 266.75 | 264.45 | 264.45 | 7070.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.10 | 273.10 | 269.90 | 269.90 | 242242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.00 | 284.25 | 275.75 | 275.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.70 | 295.65 | 272.70 | 295.65 | 280280.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 272.90 | 275.80 | 272.90 | 275.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.95 | 270.85 | 268.70 | 268.70 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 271.75 | 271.90 | 268.45 | 268.45 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.90 | 265.55 | 260.65 | 265.55 | 231231.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.05 | 261.40 | 258.60 | 261.40 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.00 | 245.00 | 242.15 | 242.15 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.95 | 249.95 | 246.50 | 246.50 | 111111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.60 | 250.85 | 247.60 | 250.85 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 254.10 | 254.10 | 248.50 | 248.50 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.75 | 263.20 | 255.45 | 263.20 | 5454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.00 | 256.85 | 250.35 | 256.85 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.40 | 252.40 | 249.35 | 252.40 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.45 | 248.45 | 242.45 | 248.45 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.05 | 244.60 | 242.05 | 244.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 243.15 | 244.80 | 243.15 | 244.80 | 00.00 |