Friday, November 22, 2024Fri, Nov 22, 2024 | 308.35 | 319.70 | 305.70 | 318.60 | 182182.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.20 | 313.20 | 277.20 | 300.15 | 3,7363.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.15 | 275.45 | 265.70 | 267.55 | 203203.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.05 | 272.50 | 265.05 | 272.50 | 455455.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.85 | 268.35 | 265.05 | 268.35 | 243243.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.25 | 273.25 | 260.10 | 264.75 | 289289.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.10 | 288.45 | 276.90 | 277.60 | 1,2261.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.85 | 301.75 | 272.85 | 290.45 | 792792.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.05 | 278.00 | 272.65 | 274.80 | 7474.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.15 | 274.60 | 268.15 | 272.65 | 401401.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 271.85 | 273.30 | 265.90 | 269.85 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.85 | 272.25 | 260.85 | 272.25 | 831831.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.25 | 266.60 | 259.25 | 262.05 | 265265.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.05 | 250.35 | 242.40 | 250.35 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.05 | 250.05 | 243.80 | 246.15 | 348348.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.70 | 251.40 | 244.80 | 250.25 | 1,0781.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 254.10 | 254.10 | 246.30 | 246.30 | 931931.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.90 | 264.45 | 255.90 | 262.25 | 346346.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.00 | 256.95 | 251.00 | 255.25 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.50 | 253.70 | 249.25 | 250.60 | 237237.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.45 | 248.60 | 242.45 | 248.60 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.15 | 244.95 | 242.15 | 243.90 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 243.25 | 245.95 | 241.10 | 241.20 | 420420.00 |