Friday, November 08, 2024Fri, Nov 08, 2024 | 271.85 | 273.30 | 265.90 | 269.85 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.85 | 272.25 | 260.85 | 272.25 | 831831.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.25 | 266.60 | 259.25 | 262.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.05 | 250.35 | 242.40 | 250.35 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.05 | 250.05 | 243.80 | 246.15 | 348348.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.70 | 251.40 | 244.80 | 250.25 | 1,0781.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 254.10 | 254.10 | 246.30 | 246.30 | 931931.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.90 | 264.45 | 255.90 | 262.25 | 346346.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.00 | 256.95 | 251.00 | 255.25 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.50 | 253.70 | 249.25 | 250.60 | 237237.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.45 | 248.60 | 242.45 | 248.60 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.15 | 244.95 | 242.15 | 243.90 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 243.25 | 245.95 | 241.10 | 241.20 | 420420.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 249.35 | 249.35 | 244.10 | 245.25 | 511511.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 252.05 | 252.60 | 249.75 | 251.05 | 726726.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 250.15 | 253.25 | 249.95 | 253.10 | 722722.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 250.60 | 253.90 | 247.30 | 250.75 | 2,0032.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 260.00 | 260.00 | 255.00 | 255.90 | 226226.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 264.15 | 265.25 | 261.40 | 261.50 | 443443.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 268.15 | 269.90 | 263.15 | 264.90 | 1,0611.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 266.50 | 271.15 | 264.15 | 267.10 | 1,0911.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 250.00 | 267.95 | 250.00 | 267.95 | 633633.00 |