Thursday, September 19, 2024Thu, Sep 19, 2024 | 254.35 | 256.40 | 254.35 | 256.40 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.15 | 257.15 | 251.70 | 251.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 259.90 | 260.60 | 259.90 | 260.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.05 | 262.90 | 260.05 | 262.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 265.15 | 266.35 | 265.15 | 266.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 269.25 | 269.25 | 265.90 | 265.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.35 | 261.40 | 261.35 | 261.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.20 | 264.40 | 257.20 | 264.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 254.85 | 256.75 | 254.85 | 256.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.60 | 258.60 | 255.40 | 255.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.05 | 261.05 | 260.30 | 260.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 252.45 | 263.55 | 252.45 | 263.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 261.50 | 261.50 | 258.45 | 258.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.60 | 261.65 | 260.60 | 261.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.15 | 254.25 | 247.15 | 254.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 209.45 | 220.95 | 209.45 | 220.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.05 | 220.05 | 217.25 | 217.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.60 | 223.90 | 220.60 | 223.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.05 | 223.65 | 220.05 | 223.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.55 | 231.55 | 228.95 | 228.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 00.00 |