Friday, November 22, 2024Fri, Nov 22, 2024 | 306.00 | 313.50 | 306.00 | 313.50 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.20 | 310.15 | 277.20 | 310.15 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.45 | 272.45 | 267.35 | 267.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.25 | 269.05 | 268.25 | 269.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.05 | 267.25 | 267.05 | 267.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.45 | 273.45 | 264.30 | 264.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.30 | 284.30 | 282.70 | 282.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.00 | 301.20 | 273.00 | 301.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.20 | 274.95 | 272.80 | 272.80 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.35 | 272.35 | 269.20 | 269.20 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 272.00 | 266.80 | 266.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.30 | 268.05 | 261.30 | 268.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.25 | 264.05 | 259.25 | 264.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.30 | 245.30 | 243.95 | 243.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.25 | 250.25 | 245.15 | 245.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.85 | 252.05 | 247.85 | 252.05 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 254.45 | 254.45 | 250.90 | 250.90 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.10 | 260.75 | 256.10 | 260.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.25 | 253.85 | 251.25 | 253.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.60 | 253.35 | 249.60 | 253.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 243.00 | 246.60 | 243.00 | 246.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.25 | 243.40 | 242.25 | 243.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 243.45 | 245.05 | 243.45 | 245.05 | 8080.00 |