Friday, September 20, 2024Fri, Sep 20, 2024 | 0.106 | 0.106 | 0.10 | 0.102 | 4,364,0004.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.098 | 0.104 | 0.096 | 0.103 | 11,042,00011.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.106 | 0.098 | 0.098 | 10,510,00010.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.086 | 0.13 | 0.086 | 0.098 | 48,758,00048.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.073 | 0.076 | 0.073 | 0.075 | 1,588,0001.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.076 | 0.075 | 0.076 | 354,000354.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.076 | 0.076 | 0.068 | 0.075 | 1,258,0001.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.075 | 0.076 | 0.075 | 0.075 | 2,714,0002.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 400,000400.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.078 | 0.075 | 0.077 | 4,106,0004.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.075 | 0.076 | 0.075 | 0.075 | 5,216,0005.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.072 | 0.076 | 0.072 | 0.075 | 886,000886.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.071 | 0.071 | 0.071 | 0.072 | 34,00034.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 2,580,0002.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 2,810,0002.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.073 | 0.07 | 0.073 | 304,000304.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.071 | 0.077 | 0.07 | 0.071 | 142,000142.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.072 | 0.074 | 0.07 | 0.071 | 1,366,0001.37m |