Friday, November 22, 2024Fri, Nov 22, 2024 | 305.00 | 317.50 | 305.00 | 317.50 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 108108.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.65 | 272.65 | 272.65 | 272.65 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 275.45 | 275.45 | 275.45 | 275.45 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 188188.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.45 | 273.45 | 273.45 | 273.45 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 272.95 | 273.45 | 272.95 | 273.45 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.20 | 272.20 | 266.80 | 267.00 | 287287.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 111111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.15 | 259.15 | 259.15 | 259.15 | 134134.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 204204.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.35 | 251.35 | 251.35 | 251.35 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 00.00 |