Friday, November 08, 2024Fri, Nov 08, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 111111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.15 | 259.15 | 259.15 | 259.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 204204.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.35 | 251.35 | 251.35 | 251.35 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 251.55 | 251.55 | 251.55 | 251.55 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 1313.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 250.20 | 250.30 | 250.20 | 250.30 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 253.65 | 253.65 | 245.60 | 245.60 | 5858.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 262.70 | 262.70 | 260.65 | 260.65 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 266.35 | 266.35 | 266.35 | 266.35 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 240240.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 266.60 | 269.85 | 266.60 | 269.85 | 5757.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 44.00 |