Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.75 | 314.05 | 277.75 | 314.05 | 242242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.35 | 272.35 | 266.15 | 268.25 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.25 | 269.15 | 268.25 | 269.15 | 118118.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.30 | 273.30 | 259.10 | 264.35 | 4242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.35 | 284.35 | 279.25 | 279.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.05 | 300.80 | 273.05 | 293.45 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.30 | 275.30 | 273.30 | 275.30 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.65 | 275.20 | 270.65 | 271.80 | 412412.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 271.90 | 271.90 | 267.80 | 269.40 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.80 | 272.70 | 260.80 | 272.55 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.05 | 262.55 | 260.05 | 262.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.25 | 250.10 | 245.25 | 248.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 251.85 | 251.85 | 245.20 | 247.30 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.85 | 250.35 | 247.85 | 250.35 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.15 | 256.15 | 248.10 | 248.10 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.05 | 261.40 | 256.05 | 261.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.10 | 256.00 | 251.10 | 255.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.85 | 251.45 | 249.85 | 251.45 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.75 | 247.30 | 242.75 | 247.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.35 | 244.40 | 242.35 | 244.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 243.45 | 243.45 | 240.65 | 241.00 | 6262.00 |