Friday, November 08, 2024Fri, Nov 08, 2024 | 271.90 | 271.90 | 267.80 | 269.40 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.80 | 272.70 | 260.80 | 272.55 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.05 | 262.55 | 260.05 | 262.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.25 | 250.10 | 245.25 | 248.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 251.85 | 251.85 | 245.20 | 247.30 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.85 | 250.35 | 247.85 | 250.35 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.15 | 256.15 | 248.10 | 248.10 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.05 | 261.40 | 256.05 | 261.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.10 | 256.00 | 251.10 | 255.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.85 | 251.45 | 249.85 | 251.45 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.75 | 247.30 | 242.75 | 247.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.35 | 244.40 | 242.35 | 244.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 243.45 | 243.45 | 240.65 | 241.00 | 6262.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 249.45 | 249.45 | 243.35 | 244.80 | 184184.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 252.40 | 252.40 | 250.10 | 250.10 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 250.50 | 251.45 | 250.50 | 251.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 250.80 | 250.85 | 250.00 | 250.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 261.05 | 261.05 | 254.05 | 255.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 264.40 | 264.40 | 261.75 | 261.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 266.20 | 266.60 | 265.40 | 265.40 | 106106.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 266.65 | 268.30 | 266.65 | 267.70 | 620620.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 250.25 | 270.20 | 250.25 | 270.20 | 2222.00 |