Friday, November 22, 2024Fri, Nov 22, 2024 | 649.00 | 649.00 | 638.00 | 645.00 | 2,2002.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 654.00 | 654.00 | 640.00 | 645.00 | 12,40012.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 652.00 | 658.00 | 647.00 | 649.00 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 654.00 | 654.00 | 650.00 | 650.00 | 1,6001.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 656.00 | 656.00 | 647.00 | 648.00 | 1,6001.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 657.00 | 665.00 | 642.00 | 656.00 | 11,90011.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 659.00 | 660.00 | 650.00 | 657.00 | 10,20010.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 662.00 | 664.00 | 656.00 | 660.00 | 3,5003.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 658.00 | 666.00 | 658.00 | 662.00 | 8,2008.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 672.00 | 676.00 | 643.00 | 663.00 | 13,20013.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 704.00 | 717.00 | 640.00 | 669.00 | 30,50030.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 686.00 | 696.00 | 686.00 | 694.00 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 698.00 | 700.00 | 677.00 | 688.00 | 12,40012.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 702.00 | 702.00 | 695.00 | 701.00 | 7,1007.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 707.00 | 710.00 | 700.00 | 702.00 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 707.00 | 709.00 | 701.00 | 709.00 | 5,8005.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 716.00 | 716.00 | 701.00 | 707.00 | 2,2002.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 715.00 | 719.00 | 712.00 | 713.00 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 710.00 | 720.00 | 705.00 | 710.00 | 7,7007.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 712.00 | 712.00 | 700.00 | 705.00 | 10,60010.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 712.00 | 718.00 | 706.00 | 712.00 | 7,8007.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 721.00 | 722.00 | 712.00 | 715.00 | 7,5007.50k |