Thursday, November 14, 2024Thu, Nov 14, 2024 | 332.00 | 349.00 | 326.00 | 333.00 | 704,600704.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 333.00 | 333.00 | 329.00 | 329.00 | 118,500118.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 327.00 | 334.00 | 327.00 | 328.00 | 80,50080.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 328.00 | 330.00 | 326.00 | 328.00 | 57,20057.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 335.00 | 336.00 | 329.00 | 329.00 | 100,500100.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.00 | 337.00 | 331.00 | 335.00 | 110,300110.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 330.00 | 334.00 | 329.00 | 330.00 | 57,20057.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 331.00 | 332.00 | 329.00 | 330.00 | 58,40058.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 328.00 | 329.00 | 324.00 | 327.00 | 62,20062.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 328.00 | 331.00 | 325.00 | 331.00 | 87,20087.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 331.00 | 333.00 | 328.00 | 329.00 | 124,500124.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 327.00 | 331.00 | 327.00 | 331.00 | 45,30045.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 321.00 | 331.00 | 321.00 | 329.00 | 57,60057.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 323.00 | 324.00 | 317.00 | 319.00 | 163,300163.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 323.00 | 325.00 | 320.00 | 323.00 | 108,500108.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 325.00 | 330.00 | 325.00 | 325.00 | 62,80062.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 331.00 | 331.00 | 325.00 | 326.00 | 77,10077.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 332.00 | 333.00 | 330.00 | 331.00 | 46,00046.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 335.00 | 336.00 | 331.00 | 332.00 | 102,300102.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 339.00 | 341.00 | 336.00 | 338.00 | 57,00057.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 337.00 | 343.00 | 337.00 | 339.00 | 39,60039.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 341.00 | 344.00 | 337.00 | 341.00 | 67,10067.10k |