Friday, September 20, 2024Fri, Sep 20, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 95,98895.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 102.00 | 101.00 | 101.50 | 105,335105.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.50 | 101.50 | 101.00 | 101.50 | 89,36089.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 102.00 | 101.50 | 101.50 | 135,212135.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.50 | 102.00 | 101.50 | 101.50 | 222,595222.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.50 | 102.50 | 101.50 | 102.00 | 282,953282.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.50 | 103.00 | 102.00 | 102.50 | 71,03871.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 109,158109.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 63,50863.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.50 | 103.50 | 102.50 | 103.00 | 85,15285.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 248,248248.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.50 | 103.50 | 102.50 | 103.00 | 227,411227.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 58,64358.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 87,32387.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 104.50 | 103.50 | 104.00 | 88,12288.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 368,634368.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.50 | 108.50 | 108.00 | 108.50 | 193,172193.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 135,494135.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.50 | 109.00 | 108.00 | 108.50 | 149,625149.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 93,03593.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.00 | 108.50 | 107.00 | 108.00 | 164,180164.18k |