Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.50 | 124.50 | 121.00 | 122.00 | 297,136297.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.50 | 127.50 | 121.00 | 123.00 | 688,220688.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.50 | 129.00 | 117.00 | 123.00 | 1,461,5531.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.00 | 119.50 | 117.50 | 117.50 | 63,06963.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.00 | 119.50 | 116.00 | 117.50 | 125,221125.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.50 | 118.00 | 115.50 | 115.50 | 95,28395.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.50 | 122.00 | 115.00 | 115.50 | 322,259322.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 122.00 | 118.50 | 120.50 | 396,985396.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.50 | 124.50 | 116.50 | 123.00 | 847,892847.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 123.00 | 118.00 | 119.50 | 695,326695.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 120.00 | 107.50 | 118.50 | 769,802769.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.00 | 117.00 | 113.00 | 116.00 | 171,837171.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.50 | 116.50 | 113.00 | 113.00 | 119,024119.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.50 | 119.00 | 115.50 | 116.00 | 125,053125.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.50 | 118.50 | 115.50 | 117.50 | 94,49294.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 95,66895.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.50 | 118.00 | 116.50 | 117.00 | 84,79484.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.00 | 120.00 | 116.00 | 117.00 | 174,311174.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 118.50 | 109.50 | 118.50 | 680,723680.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.00 | 121.50 | 115.50 | 118.00 | 358,519358.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.00 | 120.50 | 112.00 | 117.00 | 537,331537.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.50 | 114.00 | 112.50 | 112.50 | 126,791126.79k |