Friday, September 20, 2024Fri, Sep 20, 2024 | 65.50 | 67.90 | 65.40 | 67.20 | 427,792427.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.80 | 65.40 | 63.60 | 65.00 | 183,227183.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.60 | 65.40 | 64.40 | 64.40 | 58,93258.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.90 | 65.00 | 62.90 | 64.40 | 95,95895.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.90 | 62.90 | 61.90 | 62.80 | 58,80458.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.50 | 62.10 | 61.50 | 61.90 | 70,13170.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.10 | 63.10 | 61.00 | 61.00 | 26,33026.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.00 | 62.00 | 61.20 | 61.60 | 45,42845.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.80 | 63.10 | 60.80 | 61.90 | 76,07876.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.10 | 62.60 | 61.00 | 62.00 | 28,06328.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.30 | 63.30 | 61.60 | 62.50 | 69,39069.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.00 | 62.70 | 60.40 | 61.60 | 197,124197.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.90 | 65.10 | 63.70 | 63.70 | 58,84558.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.70 | 65.70 | 64.90 | 65.00 | 41,51941.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.90 | 65.90 | 64.80 | 65.30 | 41,58641.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.40 | 65.40 | 64.50 | 65.10 | 25,13825.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.20 | 66.20 | 65.20 | 65.50 | 56,64356.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.20 | 66.20 | 65.00 | 65.80 | 54,12354.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.70 | 66.70 | 65.20 | 65.70 | 136,550136.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.00 | 65.10 | 64.10 | 65.10 | 65,27765.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.50 | 66.50 | 64.90 | 65.10 | 52,33152.33k |