Friday, September 20, 2024Fri, Sep 20, 2024 | 195.00 | 196.00 | 192.50 | 193.50 | 69,79269.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 192.00 | 194.00 | 192.00 | 192.50 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.00 | 191.50 | 190.50 | 191.00 | 30,59330.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 191.50 | 192.00 | 190.50 | 192.00 | 57,33757.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.00 | 193.00 | 190.00 | 190.00 | 92,79392.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.50 | 194.50 | 193.00 | 193.00 | 27,25027.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.50 | 195.50 | 191.00 | 191.00 | 126,617126.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 198.50 | 198.50 | 195.00 | 195.00 | 65,45565.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.50 | 198.50 | 196.50 | 197.50 | 47,46247.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.50 | 203.00 | 198.00 | 200.50 | 27,80227.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 199.50 | 200.50 | 198.00 | 198.00 | 28,91028.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.50 | 200.00 | 198.50 | 199.00 | 66,20066.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 201.00 | 201.50 | 201.00 | 201.00 | 50,20550.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.00 | 202.00 | 201.50 | 201.50 | 25,20225.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 202.00 | 203.00 | 201.00 | 201.50 | 24,46924.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.50 | 202.00 | 201.00 | 201.50 | 11,86711.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.00 | 203.50 | 202.00 | 202.00 | 20,66420.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.00 | 203.00 | 201.50 | 203.00 | 40,95040.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.50 | 204.00 | 202.00 | 203.00 | 80,83280.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.00 | 203.50 | 201.00 | 203.50 | 43,48243.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.00 | 203.00 | 201.00 | 202.50 | 29,30629.31k |