Friday, November 15, 2024Fri, Nov 15, 2024 | 770.00 | 772.00 | 766.00 | 769.00 | 169,600169.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 777.00 | 783.00 | 770.00 | 770.00 | 175,800175.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 762.00 | 790.00 | 760.00 | 777.00 | 313,000313.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 763.00 | 773.00 | 759.00 | 759.00 | 230,100230.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 782.00 | 787.00 | 756.00 | 758.00 | 459,300459.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 824.00 | 824.00 | 806.00 | 807.00 | 110,100110.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 813.00 | 822.00 | 808.00 | 817.00 | 198,100198.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 810.00 | 814.00 | 802.00 | 805.00 | 97,80097.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 802.00 | 810.00 | 801.00 | 803.00 | 68,20068.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 799.00 | 804.00 | 795.00 | 798.00 | 93,80093.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 801.00 | 809.00 | 796.00 | 804.00 | 61,10061.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 809.00 | 812.00 | 796.00 | 798.00 | 228,500228.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 798.00 | 801.00 | 795.00 | 796.00 | 50,30050.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 780.00 | 799.00 | 780.00 | 794.00 | 108,900108.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 784.00 | 787.00 | 776.00 | 778.00 | 141,200141.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 788.00 | 790.00 | 780.00 | 784.00 | 113,000113.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 798.00 | 800.00 | 791.00 | 791.00 | 88,50088.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 809.00 | 809.00 | 798.00 | 798.00 | 109,600109.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 810.00 | 811.00 | 806.00 | 807.00 | 44,90044.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 813.00 | 815.00 | 806.00 | 808.00 | 63,50063.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 818.00 | 821.00 | 810.00 | 814.00 | 47,00047.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 815.00 | 823.00 | 813.00 | 815.00 | 63,10063.10k |