Friday, November 22, 2024Fri, Nov 22, 2024 | 165.00 | 165.00 | 163.00 | 164.00 | 69,53569.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.00 | 165.00 | 161.00 | 163.00 | 50,37450.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.50 | 162.50 | 161.50 | 162.50 | 31,65131.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.50 | 164.50 | 160.50 | 161.50 | 61,46361.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.50 | 162.50 | 160.00 | 160.00 | 62,53662.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 163.00 | 164.00 | 162.00 | 162.00 | 52,97452.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.00 | 165.50 | 162.50 | 163.00 | 102,087102.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.50 | 171.50 | 163.00 | 164.00 | 343,229343.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.50 | 173.50 | 171.00 | 172.50 | 116,683116.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 173.50 | 175.00 | 171.00 | 173.50 | 115,330115.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.50 | 174.50 | 170.00 | 170.50 | 107,639107.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.00 | 174.00 | 166.00 | 172.50 | 219,621219.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.00 | 167.50 | 163.00 | 167.00 | 117,284117.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.00 | 164.50 | 162.00 | 163.50 | 40,93440.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.50 | 164.00 | 161.00 | 161.50 | 60,91760.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.50 | 164.00 | 158.00 | 163.50 | 60,89960.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 163.50 | 167.50 | 161.50 | 162.50 | 112,962112.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.50 | 163.50 | 160.00 | 162.00 | 141,385141.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.00 | 169.50 | 162.00 | 164.00 | 283,177283.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.50 | 170.50 | 168.50 | 169.00 | 70,22770.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.00 | 176.00 | 169.00 | 169.00 | 283,220283.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.50 | 175.00 | 170.50 | 174.00 | 183,431183.43k |