Friday, November 08, 2024Fri, Nov 08, 2024 | 174.50 | 174.50 | 170.00 | 170.50 | 107,639107.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.00 | 174.00 | 166.00 | 172.50 | 219,621219.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.00 | 167.50 | 163.00 | 167.00 | 117,284117.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.00 | 164.50 | 162.00 | 163.50 | 40,93440.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.50 | 164.00 | 161.00 | 161.50 | 60,91760.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.50 | 164.00 | 158.00 | 163.50 | 60,89960.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 163.50 | 167.50 | 161.50 | 162.50 | 112,962112.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.50 | 163.50 | 160.00 | 162.00 | 141,385141.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.00 | 169.50 | 162.00 | 164.00 | 283,177283.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.50 | 170.50 | 168.50 | 169.00 | 70,22770.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.00 | 176.00 | 169.00 | 169.00 | 283,220283.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.50 | 175.00 | 170.50 | 174.00 | 183,431183.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.00 | 174.00 | 170.50 | 171.00 | 118,733118.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 172.00 | 177.50 | 172.00 | 174.00 | 178,955178.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.50 | 175.00 | 169.00 | 170.50 | 258,429258.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.00 | 176.00 | 169.50 | 170.50 | 190,292190.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 170.50 | 171.00 | 168.00 | 169.50 | 105,196105.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 174.00 | 174.50 | 169.00 | 171.00 | 201,212201.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 174.00 | 174.50 | 170.00 | 173.00 | 156,561156.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 172.50 | 176.00 | 172.00 | 173.50 | 249,343249.34k |