Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.098 | 0.108 | 0.0896 | 0.0896 | 18,00018.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.081 | 0.101 | 0.0808 | 0.0982 | 14,20014.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0574 | 0.0848 | 0.0574 | 0.0828 | 51,05051.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0504 | 0.0556 | 0.0504 | 0.0556 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0418 | 0.0522 | 0.04 | 0.0522 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0402 | 0.0418 | 0.0402 | 0.0418 | 37,91737.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.04 | 0.0418 | 0.04 | 0.0418 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0396 | 0.0414 | 0.0396 | 0.0414 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0428 | 0.0446 | 0.0414 | 0.0414 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0446 | 0.0448 | 0.0446 | 0.0448 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0448 | 0.045 | 0.0446 | 0.0448 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.045 | 0.045 | 0.0448 | 0.0448 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.042 | 0.045 | 0.042 | 0.045 | 9,4459.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0434 | 0.045 | 0.0434 | 0.045 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0436 | 0.0452 | 0.0436 | 0.0452 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0434 | 0.0452 | 0.0434 | 0.0452 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0434 | 0.0452 | 0.0434 | 0.0452 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0432 | 0.045 | 0.0432 | 0.045 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0434 | 0.045 | 0.043 | 0.045 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0434 | 0.0454 | 0.0434 | 0.0454 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0446 | 0.045 | 0.0446 | 0.045 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0464 | 0.0464 | 0.0448 | 0.045 | 00.00 |