Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0914 | 0.108 | 0.083 | 0.083 | 7,0007.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.074 | 0.112 | 0.074 | 0.107 | 67,85067.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0506 | 0.096 | 0.05 | 0.076 | 50,55050.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0448 | 0.06 | 0.045 | 0.049 | 7,4007.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0346 | 0.052 | 0.0346 | 0.043 | 750750.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.046 | 0.046 | 0.033 | 0.037 | 76,91776.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0332 | 0.046 | 0.033 | 0.035 | 2,6722.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0328 | 0.046 | 0.033 | 0.035 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.036 | 0.049 | 0.035 | 0.035 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0358 | 0.049 | 0.036 | 0.038 | 489489.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0378 | 0.049 | 0.033 | 0.033 | 110,367110.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.038 | 0.049 | 0.033 | 0.033 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.038 | 0.049 | 0.033 | 0.038 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0488 | 0.049 | 0.033 | 0.038 | 15,77615.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0364 | 0.049 | 0.036 | 0.038 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0366 | 0.049 | 0.037 | 0.038 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0366 | 0.049 | 0.036 | 0.038 | 993993.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.036 | 0.049 | 0.036 | 0.038 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0488 | 0.049 | 0.038 | 0.038 | 1,3881.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0366 | 0.049 | 0.037 | 0.038 | 7,3507.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0488 | 0.049 | 0.037 | 0.038 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0362 | 0.049 | 0.036 | 0.038 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0488 | 0.049 | 0.038 | 0.045 | 00.00 |