Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0221 | 0.0241 | 0.0221 | 0.0241 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0225 | 0.0247 | 0.0225 | 0.0243 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0223 | 0.0247 | 0.0223 | 0.0247 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0227 | 0.0247 | 0.0227 | 0.0244 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0233 | 0.025 | 0.0231 | 0.025 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0236 | 0.0252 | 0.0236 | 0.0252 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0232 | 0.0257 | 0.0232 | 0.0255 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0229 | 0.0254 | 0.0229 | 0.0249 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0228 | 0.0251 | 0.0228 | 0.0244 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0235 | 0.0251 | 0.0235 | 0.0251 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0232 | 0.0257 | 0.0232 | 0.0257 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.0263 | 0.024 | 0.0263 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0252 | 0.0264 | 0.0252 | 0.0264 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0244 | 0.0263 | 0.0244 | 0.0263 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0237 | 0.0267 | 0.0237 | 0.0267 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0248 | 0.0272 | 0.0248 | 0.0266 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0241 | 0.0269 | 0.0241 | 0.026 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0249 | 0.027 | 0.0249 | 0.0268 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0255 | 0.0271 | 0.0255 | 0.0271 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0242 | 0.0281 | 0.0242 | 0.0273 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0255 | 0.0288 | 0.0255 | 0.0262 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0259 | 0.0275 | 0.0259 | 0.0275 | 00.00 |