Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.85 | 7.85 | 7.70 | 7.78 | 1,9901.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.73 | 7.90 | 7.60 | 7.75 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.44 | 7.71 | 7.37 | 7.64 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.67 | 7.67 | 7.39 | 7.48 | 5757.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.61 | 7.64 | 7.54 | 7.55 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.73 | 7.76 | 7.57 | 7.64 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.76 | 7.05 | 7.62 | 667667.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.34 | 7.39 | 7.04 | 7.04 | 305305.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.12 | 7.47 | 7.07 | 7.37 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.12 | 7.18 | 7.04 | 7.06 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.94 | 7.19 | 6.89 | 7.13 | 262262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.08 | 7.14 | 6.92 | 6.92 | 291291.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.11 | 7.11 | 6.99 | 7.03 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.98 | 7.17 | 6.87 | 7.02 | 467467.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.02 | 7.13 | 6.86 | 6.89 | 1,7331.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.06 | 7.13 | 6.94 | 6.98 | 7474.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.09 | 7.29 | 7.02 | 7.02 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.40 | 7.40 | 7.15 | 7.25 | 9999.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.27 | 7.37 | 7.14 | 7.34 | 780780.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.23 | 7.26 | 7.13 | 7.24 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.21 | 7.35 | 7.10 | 7.18 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.16 | 7.23 | 7.04 | 7.14 | 1313.00 |