Friday, November 22, 2024Fri, Nov 22, 2024 | 7.81 | 7.96 | 7.81 | 7.96 | 2121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.77 | 7.78 | 7.75 | 7.78 | 1,9811.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.64 | 7.82 | 7.64 | 7.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.40 | 7.65 | 7.40 | 7.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.59 | 7.59 | 7.39 | 7.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.58 | 7.58 | 7.54 | 7.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.65 | 7.65 | 7.57 | 7.61 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.12 | 7.67 | 7.12 | 7.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.32 | 7.32 | 7.04 | 7.04 | 298298.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.09 | 7.37 | 7.09 | 7.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.09 | 7.11 | 7.06 | 7.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.94 | 7.11 | 6.94 | 7.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.08 | 7.13 | 6.92 | 6.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.04 | 7.04 | 7.01 | 7.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 7.12 | 6.90 | 7.02 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.99 | 6.99 | 6.88 | 6.89 | 440440.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.97 | 7.01 | 6.97 | 6.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.13 | 7.16 | 7.02 | 7.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.36 | 7.36 | 7.15 | 7.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.20 | 7.36 | 7.20 | 7.34 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.18 | 7.21 | 7.14 | 7.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.15 | 7.25 | 7.13 | 7.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.07 | 7.17 | 7.04 | 7.12 | 00.00 |