Thursday, November 21, 2024Thu, Nov 21, 2024 | 934.60 | 939.90 | 925.70 | 927.90 | 478,300478.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 929.70 | 947.00 | 924.90 | 934.60 | 908,700908.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 921.00 | 931.00 | 921.00 | 930.00 | 951,400951.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 922.00 | 931.80 | 918.60 | 927.00 | 999,500999.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 936.80 | 941.10 | 926.10 | 926.10 | 1,129,3001.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 950.00 | 954.90 | 930.00 | 931.80 | 1,302,8001.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 944.20 | 957.70 | 943.00 | 952.60 | 1,142,9001.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 964.60 | 967.70 | 950.20 | 955.70 | 1,312,7001.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 956.50 | 969.60 | 950.10 | 965.00 | 1,334,1001.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 970.00 | 974.90 | 955.80 | 962.60 | 2,229,4002.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 940.50 | 969.90 | 931.20 | 965.10 | 4,828,2004.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 878.00 | 894.70 | 876.50 | 883.20 | 1,673,3001.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 862.80 | 876.90 | 860.30 | 860.30 | 1,250,1001.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 854.30 | 868.90 | 852.00 | 859.30 | 1,390,5001.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 862.00 | 871.40 | 857.50 | 868.70 | 1,499,7001.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 862.00 | 867.40 | 858.00 | 861.60 | 1,438,1001.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 858.90 | 866.60 | 856.10 | 857.80 | 963,700963.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 843.40 | 859.30 | 838.60 | 857.50 | 905,800905.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 845.00 | 849.40 | 840.50 | 842.90 | 672,000672.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 845.00 | 852.90 | 838.80 | 847.90 | 1,142,2001.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 850.00 | 855.80 | 846.70 | 849.00 | 1,010,6001.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 856.40 | 861.50 | 847.70 | 850.00 | 1,299,0001.30m |