Friday, November 08, 2024Fri, Nov 08, 2024 | 970.00 | 974.90 | 955.80 | 962.60 | 2,229,4002.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 940.50 | 969.90 | 931.20 | 965.10 | 4,828,2004.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 878.00 | 894.70 | 876.50 | 883.20 | 1,673,3001.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 862.80 | 876.90 | 860.30 | 860.30 | 1,250,1001.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 854.30 | 868.90 | 852.00 | 859.30 | 1,390,5001.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 862.00 | 871.40 | 857.50 | 868.70 | 1,499,7001.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 862.00 | 867.40 | 858.00 | 861.60 | 1,438,1001.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 858.90 | 866.60 | 856.10 | 857.80 | 963,700963.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 843.40 | 859.30 | 838.60 | 857.50 | 905,800905.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 845.00 | 849.40 | 840.50 | 842.90 | 672,000672.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 845.00 | 852.90 | 838.80 | 847.90 | 1,142,2001.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 850.00 | 855.80 | 846.70 | 849.00 | 1,010,6001.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 856.40 | 861.50 | 847.70 | 850.00 | 1,299,0001.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 868.10 | 879.10 | 864.00 | 864.10 | 967,300967.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 872.30 | 875.10 | 866.60 | 867.30 | 471,400471.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 870.00 | 881.40 | 868.20 | 870.10 | 1,009,6001.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 871.00 | 879.30 | 866.20 | 871.10 | 1,062,0001.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 886.30 | 887.30 | 876.30 | 879.20 | 1,027,0001.03m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 880.30 | 884.00 | 875.10 | 881.80 | 1,264,2001.26m |