Friday, September 20, 2024Fri, Sep 20, 2024 | 4,425.00 | 4,550.00 | 4,400.00 | 4,485.00 | 108,200108.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,330.00 | 4,395.00 | 4,330.00 | 4,370.00 | 40,20040.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,320.00 | 4,345.00 | 4,250.00 | 4,315.00 | 52,50052.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,310.00 | 4,320.00 | 4,215.00 | 4,250.00 | 46,70046.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,325.00 | 4,335.00 | 4,300.00 | 4,310.00 | 26,60026.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,285.00 | 4,370.00 | 4,285.00 | 4,310.00 | 40,20040.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,290.00 | 4,335.00 | 4,245.00 | 4,285.00 | 76,50076.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,315.00 | 4,345.00 | 4,285.00 | 4,290.00 | 34,80034.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,165.00 | 4,285.00 | 4,165.00 | 4,280.00 | 46,00046.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,280.00 | 4,295.00 | 4,245.00 | 4,260.00 | 40,30040.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,270.00 | 4,345.00 | 4,230.00 | 4,280.00 | 42,40042.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,335.00 | 4,350.00 | 4,265.00 | 4,275.00 | 79,90079.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,420.00 | 4,445.00 | 4,395.00 | 4,395.00 | 24,70024.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,420.00 | 4,430.00 | 4,380.00 | 4,415.00 | 32,70032.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,405.00 | 4,445.00 | 4,390.00 | 4,405.00 | 32,40032.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,390.00 | 4,410.00 | 4,365.00 | 4,385.00 | 33,30033.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,375.00 | 4,440.00 | 4,370.00 | 4,440.00 | 20,80020.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,365.00 | 4,415.00 | 4,340.00 | 4,395.00 | 15,40015.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,425.00 | 4,425.00 | 4,315.00 | 4,350.00 | 55,80055.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,410.00 | 4,465.00 | 4,410.00 | 4,425.00 | 17,10017.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,460.00 | 4,460.00 | 4,410.00 | 4,435.00 | 18,30018.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,440.00 | 4,475.00 | 4,420.00 | 4,460.00 | 37,00037.00k |