Friday, September 20, 2024Fri, Sep 20, 2024 | 5,450.00 | 5,640.00 | 5,380.00 | 5,470.00 | 181,600181.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,290.00 | 5,350.00 | 5,250.00 | 5,280.00 | 83,80083.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,210.00 | 5,280.00 | 5,180.00 | 5,230.00 | 85,90085.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,120.00 | 5,220.00 | 5,040.00 | 5,110.00 | 103,900103.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,220.00 | 5,240.00 | 5,100.00 | 5,120.00 | 118,400118.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,190.00 | 5,310.00 | 5,170.00 | 5,280.00 | 129,300129.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,030.00 | 5,080.00 | 4,995.00 | 5,030.00 | 103,200103.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,090.00 | 5,170.00 | 5,040.00 | 5,070.00 | 141,000141.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,970.00 | 5,090.00 | 4,920.00 | 5,060.00 | 139,300139.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,280.00 | 5,300.00 | 5,140.00 | 5,170.00 | 106,800106.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,410.00 | 5,510.00 | 5,260.00 | 5,310.00 | 166,300166.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,650.00 | 5,710.00 | 5,470.00 | 5,470.00 | 159,200159.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,920.00 | 5,970.00 | 5,800.00 | 5,840.00 | 137,200137.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,880.00 | 5,880.00 | 5,740.00 | 5,750.00 | 116,200116.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,580.00 | 5,760.00 | 5,560.00 | 5,720.00 | 159,600159.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,610.00 | 5,610.00 | 5,480.00 | 5,490.00 | 208,700208.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,690.00 | 5,710.00 | 5,600.00 | 5,710.00 | 105,500105.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,730.00 | 5,800.00 | 5,670.00 | 5,750.00 | 143,000143.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,870.00 | 5,930.00 | 5,670.00 | 5,730.00 | 141,800141.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,960.00 | 6,000.00 | 5,840.00 | 5,900.00 | 106,000106.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,050.00 | 6,110.00 | 5,950.00 | 6,000.00 | 136,200136.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,950.00 | 5,960.00 | 5,800.00 | 5,880.00 | 147,800147.80k |