Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 85,00085.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 117,000117.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 116,000116.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.87 | 0.88 | 0.87 | 0.87 | 61,00061.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 149,000149.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 53,00153.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 164,000164.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.90 | 0.88 | 0.89 | 552,000552.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.90 | 0.90 | 0.88 | 0.88 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 33,00033.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.89 | 0.89 | 0.87 | 0.87 | 688,000688.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 134,000134.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 81,00081.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 30,00030.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.89 | 0.91 | 0.89 | 0.90 | 77,00077.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 65,00065.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.90 | 0.91 | 0.89 | 0.91 | 95,00095.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.93 | 0.93 | 0.89 | 0.90 | 186,000186.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.90 | 0.90 | 0.89 | 0.91 | 137,000137.00k |