Equities

ABR Holdings Ltd

ABR Holdings Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (SGD)0.415
  • Today's Change-0.005 / -1.19%
  • Shares traded167.10k
  • 1 Year change--
  • Beta0.2289
Data delayed at least 10 minutes, as of Sep 20 2024 08:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.420.420.4150.415167,100167.10k
Thursday, September 19, 2024Thu, Sep 19, 20240.4150.420.4150.4221,40021.40k
Tuesday, September 17, 2024Tue, Sep 17, 20240.420.420.420.4238,20038.20k
Monday, September 16, 2024Mon, Sep 16, 20240.420.420.420.4212,10012.10k
Friday, September 13, 2024Fri, Sep 13, 20240.4250.4250.4250.4254,1004.10k
Thursday, September 12, 2024Thu, Sep 12, 20240.430.430.430.4363,20063.20k
Tuesday, September 10, 2024Tue, Sep 10, 20240.4350.4350.4350.435128,700128.70k
Monday, September 02, 2024Mon, Sep 02, 20240.440.4450.440.4453,60053.60k
Friday, August 30, 2024Fri, Aug 30, 20240.440.440.440.4449,00049.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.4450.4450.440.444,1004.10k
Monday, August 26, 2024Mon, Aug 26, 20240.440.440.440.443,0003.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.4450.450.4450.45100,000100.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 16:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.