Friday, September 20, 2024Fri, Sep 20, 2024 | 3,850.00 | 3,855.00 | 3,800.00 | 3,800.00 | 70,50070.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,800.00 | 3,825.00 | 3,740.00 | 3,800.00 | 33,80033.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,730.00 | 3,765.00 | 3,710.00 | 3,755.00 | 34,40034.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,700.00 | 3,735.00 | 3,645.00 | 3,700.00 | 45,60045.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,750.00 | 3,750.00 | 3,695.00 | 3,710.00 | 53,90053.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,780.00 | 3,800.00 | 3,720.00 | 3,750.00 | 69,00069.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,740.00 | 3,750.00 | 3,630.00 | 3,655.00 | 88,30088.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,780.00 | 3,800.00 | 3,745.00 | 3,745.00 | 38,00038.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,760.00 | 3,795.00 | 3,720.00 | 3,785.00 | 54,80054.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,895.00 | 3,910.00 | 3,810.00 | 3,830.00 | 47,30047.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,835.00 | 3,950.00 | 3,835.00 | 3,885.00 | 62,00062.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,885.00 | 3,905.00 | 3,820.00 | 3,845.00 | 56,90056.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,950.00 | 3,985.00 | 3,945.00 | 3,960.00 | 35,10035.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,985.00 | 3,985.00 | 3,890.00 | 3,935.00 | 39,70039.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,930.00 | 3,985.00 | 3,925.00 | 3,970.00 | 52,80052.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,910.00 | 3,925.00 | 3,870.00 | 3,895.00 | 34,10034.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,870.00 | 3,910.00 | 3,850.00 | 3,910.00 | 35,90035.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,855.00 | 3,895.00 | 3,825.00 | 3,895.00 | 32,50032.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,875.00 | 3,890.00 | 3,820.00 | 3,850.00 | 44,60044.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,895.00 | 3,895.00 | 3,850.00 | 3,875.00 | 43,10043.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,915.00 | 3,920.00 | 3,870.00 | 3,885.00 | 34,10034.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,850.00 | 3,905.00 | 3,835.00 | 3,905.00 | 42,20042.20k |