Friday, November 22, 2024Fri, Nov 22, 2024 | 4,039.00 | 4,068.00 | 4,016.00 | 4,047.00 | 266,300266.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,042.00 | 4,070.00 | 4,011.00 | 4,042.00 | 472,700472.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,075.00 | 4,101.00 | 4,025.00 | 4,043.00 | 463,400463.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,126.00 | 4,132.00 | 4,096.00 | 4,111.00 | 680,600680.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,000.00 | 4,122.00 | 3,975.00 | 4,104.00 | 1,238,9001.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,082.00 | 4,105.00 | 4,001.00 | 4,001.00 | 974,300974.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,094.00 | 4,126.00 | 4,035.00 | 4,052.00 | 1,339,6001.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,100.00 | 4,150.00 | 4,066.00 | 4,090.00 | 990,400990.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,239.00 | 4,272.00 | 4,136.00 | 4,142.00 | 1,136,6001.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,305.00 | 4,310.00 | 4,217.00 | 4,217.00 | 1,056,4001.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,358.00 | 4,366.00 | 4,301.00 | 4,313.00 | 1,119,8001.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,349.00 | 4,389.00 | 4,220.00 | 4,327.00 | 1,684,8001.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,378.00 | 4,407.00 | 4,353.00 | 4,382.00 | 1,032,0001.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,250.00 | 4,384.00 | 4,247.00 | 4,384.00 | 1,626,6001.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,250.00 | 4,269.00 | 4,202.00 | 4,250.00 | 1,867,3001.87m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,376.00 | 4,376.00 | 4,276.00 | 4,290.00 | 2,615,0002.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,330.00 | 4,436.00 | 4,319.00 | 4,401.00 | 4,651,7004.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,400.00 | 4,422.00 | 4,247.00 | 4,303.00 | 6,741,8006.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,843.00 | 4,938.00 | 4,824.00 | 4,924.00 | 1,367,1001.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,805.00 | 4,866.00 | 4,789.00 | 4,847.00 | 963,200963.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,700.00 | 4,802.00 | 4,688.00 | 4,801.00 | 1,225,9001.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,919.00 | 4,929.00 | 4,702.00 | 4,718.00 | 1,425,2001.43m |