Friday, September 20, 2024Fri, Sep 20, 2024 | 496.00 | 496.00 | 478.00 | 491.00 | 22,70022.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 502.00 | 510.00 | 480.00 | 480.00 | 50,20050.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 529.00 | 546.00 | 488.00 | 494.00 | 42,30042.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 523.00 | 533.00 | 511.00 | 527.00 | 36,70036.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 543.00 | 545.00 | 503.00 | 513.00 | 89,00089.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 552.00 | 553.00 | 528.00 | 543.00 | 87,90087.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 581.00 | 497.00 | 547.00 | 199,600199.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 487.00 | 513.00 | 482.00 | 500.00 | 89,20089.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 452.00 | 483.00 | 450.00 | 481.00 | 68,80068.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 463.00 | 467.00 | 459.00 | 465.00 | 20,50020.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 464.00 | 449.00 | 463.00 | 26,90026.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 442.00 | 460.00 | 431.00 | 455.00 | 42,90042.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 461.00 | 470.00 | 446.00 | 457.00 | 28,50028.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 457.00 | 467.00 | 448.00 | 463.00 | 36,30036.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 446.00 | 459.00 | 436.00 | 459.00 | 39,50039.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 447.00 | 447.00 | 403.00 | 446.00 | 60,60060.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 475.00 | 475.00 | 430.00 | 450.00 | 78,70078.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 443.00 | 494.00 | 443.00 | 471.00 | 275,400275.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 430.00 | 453.00 | 422.00 | 443.00 | 205,500205.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 368.00 | 416.00 | 368.00 | 410.00 | 103,500103.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 343.00 | 370.00 | 342.00 | 368.00 | 33,30033.30k |