Friday, November 22, 2024Fri, Nov 22, 2024 | 44,800.00 | 45,300.00 | 44,440.00 | 45,000.00 | 63,30063.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44,500.00 | 45,460.00 | 44,370.00 | 44,440.00 | 85,50085.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45,350.00 | 46,300.00 | 44,440.00 | 44,440.00 | 118,100118.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45,000.00 | 45,690.00 | 44,820.00 | 45,400.00 | 85,40085.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45,200.00 | 46,390.00 | 44,830.00 | 45,360.00 | 165,200165.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48,670.00 | 49,440.00 | 46,800.00 | 47,250.00 | 149,300149.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48,210.00 | 48,840.00 | 47,840.00 | 48,230.00 | 84,60084.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48,390.00 | 48,480.00 | 47,540.00 | 48,210.00 | 64,50064.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47,750.00 | 48,660.00 | 47,150.00 | 48,290.00 | 138,400138.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47,260.00 | 48,430.00 | 46,900.00 | 48,100.00 | 146,600146.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46,860.00 | 47,200.00 | 45,400.00 | 46,560.00 | 118,400118.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47,700.00 | 47,700.00 | 45,970.00 | 46,680.00 | 167,300167.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45,000.00 | 47,230.00 | 44,820.00 | 47,000.00 | 226,800226.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43,900.00 | 44,850.00 | 43,470.00 | 43,520.00 | 126,100126.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42,290.00 | 43,570.00 | 41,740.00 | 42,640.00 | 142,500142.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42,010.00 | 43,030.00 | 41,700.00 | 42,990.00 | 127,800127.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43,050.00 | 43,950.00 | 42,500.00 | 43,200.00 | 278,400278.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38,850.00 | 42,300.00 | 37,500.00 | 41,650.00 | 370,800370.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38,300.00 | 39,500.00 | 38,300.00 | 39,300.00 | 71,80071.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39,750.00 | 39,800.00 | 38,400.00 | 38,400.00 | 60,20060.20k |