| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,650.00 | 1,672.00 | 1,645.00 | 1,666.00 | 61,10061.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,662.00 | 1,662.00 | 1,641.00 | 1,641.00 | 40,70040.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,680.00 | 1,682.00 | 1,646.00 | 1,654.00 | 57,30057.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,667.00 | 1,679.00 | 1,654.00 | 1,672.00 | 41,90041.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,642.00 | 1,671.00 | 1,639.00 | 1,665.00 | 43,30043.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,659.00 | 1,669.00 | 1,646.00 | 1,649.00 | 59,20059.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,655.00 | 1,668.00 | 1,639.00 | 1,641.00 | 52,10052.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,683.00 | 1,690.00 | 1,646.00 | 1,651.00 | 107,100107.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,661.00 | 1,694.00 | 1,655.00 | 1,687.00 | 144,800144.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,694.00 | 1,703.00 | 1,635.00 | 1,641.00 | 129,400129.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,737.00 | 1,745.00 | 1,692.00 | 1,692.00 | 205,700205.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,799.00 | 1,826.00 | 1,790.00 | 1,817.00 | 145,100145.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,761.00 | 1,807.00 | 1,761.00 | 1,791.00 | 49,10049.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,763.00 | 1,770.00 | 1,755.00 | 1,755.00 | 45,10045.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,784.00 | 1,789.00 | 1,754.00 | 1,754.00 | 56,90056.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,790.00 | 1,802.00 | 1,771.00 | 1,794.00 | 50,30050.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,787.00 | 1,818.00 | 1,785.00 | 1,789.00 | 147,800147.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,752.00 | 1,776.00 | 1,752.00 | 1,765.00 | 41,70041.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,709.00 | 1,753.00 | 1,709.00 | 1,746.00 | 42,70042.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,717.00 | 1,729.00 | 1,692.00 | 1,694.00 | 36,50036.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,710.00 | 1,732.00 | 1,700.00 | 1,724.00 | 42,00042.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,730.00 | 1,747.00 | 1,718.00 | 1,725.00 | 33,40033.40k |
