Tuesday, November 12, 2024Tue, Nov 12, 2024 | 597.00 | 602.00 | 596.00 | 602.00 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 598.00 | 601.00 | 598.00 | 598.00 | 1,9001.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 593.00 | 597.00 | 593.00 | 597.00 | 4,9004.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 601.00 | 623.00 | 585.00 | 592.00 | 41,30041.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 601.00 | 602.00 | 595.00 | 600.00 | 19,40019.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 597.00 | 601.00 | 595.00 | 601.00 | 16,90016.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 600.00 | 601.00 | 594.00 | 601.00 | 15,70015.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 599.00 | 599.00 | 596.00 | 599.00 | 4,1004.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 599.00 | 601.00 | 598.00 | 599.00 | 7,1007.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 599.00 | 599.00 | 598.00 | 599.00 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 599.00 | 599.00 | 597.00 | 599.00 | 1,6001.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 598.00 | 599.00 | 595.00 | 599.00 | 5,9005.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 598.00 | 599.00 | 595.00 | 598.00 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 599.00 | 599.00 | 595.00 | 599.00 | 8,2008.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 599.00 | 599.00 | 594.00 | 599.00 | 6,0006.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 599.00 | 599.00 | 595.00 | 599.00 | 4,7004.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 597.00 | 600.00 | 596.00 | 600.00 | 2,7002.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 597.00 | 599.00 | 597.00 | 598.00 | 800800.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 597.00 | 599.00 | 596.00 | 597.00 | 2,1002.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 598.00 | 605.00 | 594.00 | 597.00 | 8,0008.00k |