| Friday, November 22, 2024Fri, Nov 22, 2024 | 834.00 | 838.00 | 834.00 | 836.00 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 840.00 | 847.00 | 834.00 | 834.00 | 1,1001.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 850.00 | 850.00 | 831.00 | 844.00 | 3,4003.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 860.00 | 860.00 | 852.00 | 856.00 | 2,3002.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 857.00 | 860.00 | 845.00 | 845.00 | 4,4004.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 850.00 | 858.00 | 850.00 | 853.00 | 3,6003.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 865.00 | 865.00 | 849.00 | 850.00 | 1,7001.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 832.00 | 865.00 | 832.00 | 865.00 | 2,8002.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 840.00 | 840.00 | 831.00 | 839.00 | 1,5001.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 842.00 | 842.00 | 830.00 | 840.00 | 1,5001.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 841.00 | 843.00 | 836.00 | 843.00 | 1,4001.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 849.00 | 849.00 | 848.00 | 848.00 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 835.00 | 865.00 | 835.00 | 850.00 | 2,2002.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 840.00 | 840.00 | 835.00 | 835.00 | 1,6001.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 836.00 | 848.00 | 836.00 | 840.00 | 1,1001.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 849.00 | 849.00 | 848.00 | 848.00 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 833.00 | 848.00 | 833.00 | 848.00 | 1,0001.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 850.00 | 850.00 | 840.00 | 840.00 | 2,4002.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 849.00 | 849.00 | 835.00 | 847.00 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 834.00 | 849.00 | 834.00 | 848.00 | 1,7001.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 843.00 | 845.00 | 834.00 | 844.00 | 2,2002.20k |
