| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,552.00 | 1,581.00 | 1,552.00 | 1,560.00 | 35,30035.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,569.00 | 1,572.00 | 1,552.00 | 1,560.00 | 29,60029.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,532.00 | 1,561.00 | 1,531.00 | 1,550.00 | 42,40042.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,555.00 | 1,574.00 | 1,537.00 | 1,541.00 | 51,60051.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,600.00 | 1,604.00 | 1,553.00 | 1,553.00 | 82,00082.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,675.00 | 1,678.00 | 1,635.00 | 1,635.00 | 36,30036.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,664.00 | 1,687.00 | 1,664.00 | 1,678.00 | 24,80024.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,671.00 | 1,681.00 | 1,650.00 | 1,660.00 | 22,80022.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,683.00 | 1,683.00 | 1,656.00 | 1,660.00 | 13,40013.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,654.00 | 1,665.00 | 1,646.00 | 1,649.00 | 16,20016.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,682.00 | 1,685.00 | 1,654.00 | 1,671.00 | 23,40023.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,671.00 | 1,681.00 | 1,625.00 | 1,642.00 | 210,700210.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,664.00 | 1,674.00 | 1,660.00 | 1,671.00 | 15,30015.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,643.00 | 1,673.00 | 1,642.00 | 1,661.00 | 27,60027.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,663.00 | 1,680.00 | 1,633.00 | 1,644.00 | 32,90032.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,664.00 | 1,680.00 | 1,652.00 | 1,662.00 | 33,70033.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,680.00 | 1,680.00 | 1,647.00 | 1,671.00 | 31,50031.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,697.00 | 1,709.00 | 1,672.00 | 1,680.00 | 36,60036.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,692.00 | 1,692.00 | 1,665.00 | 1,688.00 | 42,60042.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,700.00 | 1,705.00 | 1,692.00 | 1,692.00 | 27,10027.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,708.00 | 1,719.00 | 1,701.00 | 1,701.00 | 18,10018.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,702.00 | 1,722.00 | 1,702.00 | 1,708.00 | 15,10015.10k |
