Thursday, November 14, 2024Thu, Nov 14, 2024 | 426.00 | 431.00 | 423.00 | 424.00 | 56,70056.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 421.00 | 428.00 | 421.00 | 426.00 | 30,10030.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.00 | 423.00 | 418.00 | 422.00 | 49,10049.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 416.00 | 420.00 | 416.00 | 417.00 | 24,30024.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 414.00 | 419.00 | 413.00 | 418.00 | 26,70026.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 414.00 | 417.00 | 412.00 | 415.00 | 51,30051.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.00 | 413.00 | 405.00 | 410.00 | 43,90043.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 414.00 | 420.00 | 404.00 | 404.00 | 182,000182.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 409.00 | 412.00 | 406.00 | 410.00 | 39,20039.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 412.00 | 416.00 | 402.00 | 413.00 | 69,70069.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 417.00 | 417.00 | 397.00 | 397.00 | 288,800288.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 414.00 | 417.00 | 412.00 | 416.00 | 34,90034.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 403.00 | 412.00 | 402.00 | 412.00 | 39,80039.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 408.00 | 408.00 | 399.00 | 400.00 | 32,40032.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 411.00 | 412.00 | 407.00 | 411.00 | 9,4009.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.00 | 419.00 | 406.00 | 412.00 | 70,50070.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 402.00 | 409.00 | 399.00 | 409.00 | 51,50051.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 402.00 | 404.00 | 401.00 | 401.00 | 10,80010.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 403.00 | 403.00 | 400.00 | 402.00 | 11,80011.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 401.00 | 402.00 | 400.00 | 401.00 | 15,20015.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 405.00 | 405.00 | 399.00 | 401.00 | 61,80061.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 405.00 | 405.00 | 403.00 | 405.00 | 22,30022.30k |