Friday, September 20, 2024Fri, Sep 20, 2024 | 528.00 | 530.00 | 524.00 | 530.00 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 524.00 | 530.00 | 520.00 | 520.00 | 75,30075.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 529.00 | 529.00 | 516.00 | 516.00 | 58,80058.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 516.00 | 518.00 | 515.00 | 517.00 | 3,2003.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 516.00 | 519.00 | 515.00 | 516.00 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 519.00 | 519.00 | 515.00 | 515.00 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 517.00 | 518.00 | 512.00 | 512.00 | 6,7006.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 518.00 | 522.00 | 516.00 | 522.00 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 521.00 | 522.00 | 517.00 | 517.00 | 8,9008.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 529.00 | 529.00 | 523.00 | 524.00 | 7,9007.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 535.00 | 535.00 | 527.00 | 527.00 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 539.00 | 540.00 | 534.00 | 536.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 542.00 | 547.00 | 542.00 | 544.00 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 545.00 | 546.00 | 542.00 | 543.00 | 3,9003.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 544.00 | 547.00 | 541.00 | 541.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 546.00 | 547.00 | 540.00 | 544.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 554.00 | 554.00 | 547.00 | 549.00 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 549.00 | 555.00 | 548.00 | 554.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 557.00 | 557.00 | 547.00 | 549.00 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 546.00 | 559.00 | 537.00 | 557.00 | 20,50020.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 541.00 | 545.00 | 533.00 | 539.00 | 17,10017.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 544.00 | 544.00 | 541.00 | 541.00 | 2,1002.10k |