| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 709.00 | 733.00 | 695.00 | 726.00 | 291,500291.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 727.00 | 727.00 | 706.00 | 709.00 | 165,100165.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 725.00 | 730.00 | 708.00 | 726.00 | 275,300275.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 715.00 | 728.00 | 698.00 | 716.00 | 245,500245.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 693.00 | 710.00 | 682.00 | 707.00 | 152,200152.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 695.00 | 704.00 | 688.00 | 692.00 | 88,30088.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 711.00 | 713.00 | 686.00 | 686.00 | 264,600264.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 725.00 | 735.00 | 720.00 | 731.00 | 166,500166.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 706.00 | 745.00 | 695.00 | 740.00 | 349,800349.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 690.00 | 700.00 | 683.00 | 700.00 | 137,600137.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 651.00 | 687.00 | 646.00 | 686.00 | 185,800185.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 650.00 | 657.00 | 647.00 | 655.00 | 132,200132.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 652.00 | 664.00 | 647.00 | 664.00 | 195,600195.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 682.00 | 689.00 | 656.00 | 662.00 | 357,800357.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 696.00 | 701.00 | 684.00 | 696.00 | 220,200220.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 678.00 | 717.00 | 674.00 | 705.00 | 451,200451.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 697.00 | 698.00 | 670.00 | 672.00 | 439,700439.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 712.00 | 730.00 | 700.00 | 700.00 | 369,100369.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 687.00 | 719.00 | 676.00 | 714.00 | 425,300425.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 735.00 | 741.00 | 703.00 | 708.00 | 652,100652.10k |
