Friday, November 08, 2024Fri, Nov 08, 2024 | 1,192.00 | 1,210.00 | 1,192.00 | 1,195.00 | 11,60011.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,189.00 | 1,217.00 | 1,169.00 | 1,201.00 | 31,40031.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,190.00 | 1,210.00 | 1,168.00 | 1,185.00 | 37,10037.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,179.00 | 1,192.00 | 1,171.00 | 1,185.00 | 8,5008.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,163.00 | 1,180.00 | 1,163.00 | 1,176.00 | 8,3008.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,136.00 | 1,175.00 | 1,136.00 | 1,168.00 | 20,30020.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,142.00 | 1,150.00 | 1,138.00 | 1,138.00 | 42,10042.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,139.00 | 1,146.00 | 1,139.00 | 1,144.00 | 3,5003.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,120.00 | 1,148.00 | 1,120.00 | 1,141.00 | 6,0006.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,166.00 | 1,166.00 | 1,123.00 | 1,134.00 | 18,70018.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,143.00 | 1,155.00 | 1,137.00 | 1,149.00 | 11,20011.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,143.00 | 1,156.00 | 1,143.00 | 1,144.00 | 5,9005.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,157.00 | 1,160.00 | 1,140.00 | 1,143.00 | 15,50015.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,165.00 | 1,169.00 | 1,156.00 | 1,156.00 | 8,3008.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,162.00 | 1,165.00 | 1,160.00 | 1,160.00 | 2,2002.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,157.00 | 1,164.00 | 1,157.00 | 1,163.00 | 1,9001.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,155.00 | 1,168.00 | 1,155.00 | 1,159.00 | 4,7004.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,166.00 | 1,168.00 | 1,160.00 | 1,160.00 | 9,2009.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,159.00 | 1,177.00 | 1,154.00 | 1,160.00 | 7,0007.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,165.00 | 1,168.00 | 1,155.00 | 1,159.00 | 13,50013.50k |