| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.00 | 3.21 | 3.00 | 3.08 | 240240.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.98 | 3.21 | 2.98 | 3.07 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.24 | 3.24 | 2.99 | 3.19 | 2,3722.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.08 | 3.31 | 3.02 | 3.11 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.21 | 3.32 | 3.16 | 3.21 | 1,5001.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.08 | 3.37 | 3.08 | 3.36 | 6565.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.41 | 3.46 | 3.12 | 3.21 | 5,7365.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.53 | 3.77 | 3.34 | 3.41 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.74 | 3.83 | 3.59 | 3.71 | 694694.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.81 | 3.91 | 3.76 | 3.84 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.91 | 3.65 | 3.90 | 208208.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.61 | 3.86 | 3.60 | 3.78 | 4343.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.85 | 3.61 | 3.83 | 281281.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.59 | 3.83 | 3.59 | 3.78 | 530530.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.84 | 3.60 | 3.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.98 | 3.60 | 3.75 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.82 | 4.06 | 3.75 | 3.84 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.99 | 4.24 | 3.85 | 3.93 | 250250.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.25 | 3.99 | 4.10 | 438438.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.03 | 4.27 | 4.03 | 4.13 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.05 | 4.31 | 4.05 | 4.21 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.27 | 4.37 | 4.07 | 4.24 | 107107.00 |
