| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.06 | 3.06 | 3.00 | 3.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.09 | 3.09 | 3.00 | 3.00 | 2,3412.34k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.32 | 3.32 | 3.13 | 3.13 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.18 | 3.30 | 3.09 | 3.30 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.64 | 3.64 | 3.37 | 3.37 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.83 | 3.83 | 3.59 | 3.59 | 694694.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.90 | 3.76 | 3.76 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.73 | 3.84 | 3.66 | 3.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 3.81 | 3.70 | 3.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.71 | 3.74 | 3.66 | 3.74 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.69 | 3.69 | 3.66 | 3.69 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.70 | 3.62 | 3.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.84 | 3.84 | 3.64 | 3.64 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.91 | 3.91 | 3.75 | 3.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.09 | 4.09 | 3.85 | 3.85 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 438438.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.16 | 4.16 | 4.11 | 4.11 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.23 | 4.23 | 4.13 | 4.13 | 00.00 |
