Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000120.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000100.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.12 | 0.12 | 0.121 | 236,000236.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.118 | 0.118 | 0.118 | 0.12 | 496,000496.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.121 | 0.123 | 0.118 | 0.118 | 792,000792.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 212,000212.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 100,000100.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 176,000176.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 12,00012.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.122 | 0.125 | 0.122 | 0.122 | 144,000144.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 172,000172.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 104,000104.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.126 | 0.145 | 0.124 | 0.124 | 960,000960.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.125 | 0.14 | 0.12 | 0.134 | 1,552,0001.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.126 | 0.13 | 0.125 | 0.125 | 1,676,0001.68m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.101 | 0.108 | 0.10 | 0.108 | 356,000356.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.112 | 0.118 | 0.098 | 0.101 | 588,000588.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.093 | 0.18 | 0.093 | 0.104 | 5,960,0005.96m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.088 | 0.09 | 0.088 | 0.093 | 88,00088.00k |