Friday, September 20, 2024Fri, Sep 20, 2024 | 1,741.00 | 1,746.00 | 1,727.00 | 1,731.00 | 3,340,1003.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,700.00 | 1,728.50 | 1,696.00 | 1,718.00 | 3,034,2003.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,673.00 | 1,680.00 | 1,657.50 | 1,679.00 | 2,090,2002.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,678.50 | 1,688.00 | 1,636.50 | 1,657.50 | 2,548,5002.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,652.00 | 1,676.50 | 1,644.50 | 1,669.00 | 2,556,1002.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,660.00 | 1,663.00 | 1,628.50 | 1,652.50 | 3,334,1003.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,650.00 | 1,651.00 | 1,608.00 | 1,623.00 | 3,789,9003.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,688.50 | 1,691.00 | 1,661.50 | 1,666.00 | 2,348,2002.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,621.00 | 1,680.00 | 1,620.00 | 1,676.00 | 3,096,3003.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,700.00 | 1,704.50 | 1,670.50 | 1,677.50 | 4,231,3004.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,695.00 | 1,749.50 | 1,688.00 | 1,714.50 | 3,386,2003.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,748.00 | 1,754.00 | 1,711.00 | 1,716.50 | 5,137,9005.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,801.50 | 1,804.00 | 1,785.00 | 1,788.00 | 2,143,7002.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,797.50 | 1,819.50 | 1,788.50 | 1,799.00 | 3,122,5003.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,793.00 | 1,795.00 | 1,775.00 | 1,788.50 | 3,073,2003.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,759.00 | 1,778.50 | 1,748.00 | 1,778.50 | 4,383,5004.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,760.00 | 1,770.00 | 1,752.00 | 1,766.00 | 1,462,3001.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,739.00 | 1,770.00 | 1,737.00 | 1,766.00 | 2,236,3002.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,752.00 | 1,753.00 | 1,725.00 | 1,736.00 | 2,124,1002.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,738.50 | 1,756.50 | 1,735.00 | 1,752.00 | 1,980,4001.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,750.00 | 1,751.50 | 1,728.00 | 1,740.00 | 1,822,6001.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,732.00 | 1,741.50 | 1,714.00 | 1,740.00 | 2,481,4002.48m |