Friday, September 20, 2024Fri, Sep 20, 2024 | 794.00 | 798.00 | 788.00 | 788.00 | 269,900269.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 790.00 | 794.00 | 787.00 | 788.00 | 210,800210.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 782.00 | 790.00 | 779.00 | 784.00 | 300,800300.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 780.00 | 780.00 | 762.00 | 771.00 | 331,600331.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 777.00 | 778.00 | 767.00 | 771.00 | 236,300236.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 780.00 | 784.00 | 772.00 | 779.00 | 348,900348.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 780.00 | 780.00 | 759.00 | 762.00 | 509,400509.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.00 | 795.00 | 786.00 | 787.00 | 187,800187.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 772.00 | 792.00 | 771.00 | 789.00 | 329,500329.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 802.00 | 803.00 | 788.00 | 790.00 | 534,400534.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 801.00 | 810.00 | 794.00 | 801.00 | 412,900412.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 827.00 | 827.00 | 806.00 | 808.00 | 619,700619.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 843.00 | 845.00 | 836.00 | 838.00 | 193,800193.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 849.00 | 849.00 | 839.00 | 841.00 | 270,800270.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 845.00 | 849.00 | 839.00 | 842.00 | 183,200183.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 846.00 | 846.00 | 835.00 | 838.00 | 353,200353.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 856.00 | 856.00 | 844.00 | 848.00 | 223,500223.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 844.00 | 860.00 | 841.00 | 860.00 | 320,700320.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 850.00 | 850.00 | 840.00 | 844.00 | 196,800196.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 848.00 | 853.00 | 844.00 | 848.00 | 195,100195.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 854.00 | 855.00 | 842.00 | 848.00 | 270,500270.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 846.00 | 854.00 | 844.00 | 854.00 | 205,400205.40k |