Friday, September 20, 2024Fri, Sep 20, 2024 | 4,270.00 | 4,295.00 | 4,220.00 | 4,220.00 | 110,900110.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,220.00 | 4,240.00 | 4,180.00 | 4,220.00 | 80,30080.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,205.00 | 4,225.00 | 4,145.00 | 4,160.00 | 60,10060.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,205.00 | 4,215.00 | 4,100.00 | 4,175.00 | 83,70083.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,195.00 | 4,220.00 | 4,160.00 | 4,180.00 | 70,90070.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,220.00 | 4,240.00 | 4,190.00 | 4,225.00 | 56,70056.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,210.00 | 4,210.00 | 4,080.00 | 4,120.00 | 105,200105.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,270.00 | 4,310.00 | 4,225.00 | 4,225.00 | 73,60073.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,220.00 | 4,260.00 | 4,180.00 | 4,255.00 | 93,80093.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,375.00 | 4,385.00 | 4,260.00 | 4,285.00 | 68,70068.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,335.00 | 4,465.00 | 4,320.00 | 4,375.00 | 85,90085.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,430.00 | 4,455.00 | 4,370.00 | 4,375.00 | 113,300113.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,585.00 | 4,600.00 | 4,550.00 | 4,555.00 | 54,50054.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,605.00 | 4,640.00 | 4,555.00 | 4,575.00 | 93,70093.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,570.00 | 4,645.00 | 4,555.00 | 4,595.00 | 136,200136.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,405.00 | 4,550.00 | 4,390.00 | 4,530.00 | 131,000131.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,435.00 | 4,440.00 | 4,390.00 | 4,420.00 | 54,60054.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,365.00 | 4,465.00 | 4,325.00 | 4,465.00 | 63,10063.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,365.00 | 4,385.00 | 4,305.00 | 4,345.00 | 54,70054.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,360.00 | 4,400.00 | 4,355.00 | 4,365.00 | 37,30037.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,390.00 | 4,400.00 | 4,355.00 | 4,360.00 | 46,40046.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,340.00 | 4,385.00 | 4,325.00 | 4,385.00 | 41,50041.50k |