Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,900.00 | 1,923.00 | 1,899.00 | 1,906.00 | 4,919,5004.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,866.00 | 1,881.00 | 1,857.50 | 1,872.50 | 3,137,2003.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,858.00 | 1,871.00 | 1,825.50 | 1,848.00 | 4,478,8004.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,848.00 | 1,870.00 | 1,841.50 | 1,858.00 | 3,883,8003.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,856.00 | 1,862.00 | 1,823.00 | 1,853.50 | 6,127,1006.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,867.50 | 1,869.50 | 1,817.00 | 1,834.00 | 8,585,1008.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,918.00 | 1,928.50 | 1,886.00 | 1,886.00 | 4,999,2005.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,868.00 | 1,912.50 | 1,866.00 | 1,905.00 | 6,333,0006.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,960.50 | 1,969.50 | 1,914.00 | 1,924.50 | 7,131,8007.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,950.00 | 2,003.50 | 1,936.50 | 1,976.00 | 5,069,1005.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,990.50 | 2,008.00 | 1,964.00 | 1,970.00 | 7,757,2007.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,028.50 | 2,044.00 | 2,021.00 | 2,040.00 | 2,915,2002.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,037.50 | 2,059.00 | 2,023.50 | 2,029.00 | 5,054,1005.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,995.50 | 2,016.00 | 1,990.00 | 2,015.00 | 7,025,4007.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,971.00 | 1,984.50 | 1,960.50 | 1,984.50 | 2,890,7002.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,995.00 | 2,007.00 | 1,976.50 | 1,980.50 | 3,644,7003.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,956.00 | 1,988.50 | 1,953.00 | 1,982.00 | 3,510,7003.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,957.00 | 1,962.00 | 1,945.00 | 1,953.00 | 2,550,8002.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,942.00 | 1,956.50 | 1,934.00 | 1,955.50 | 3,430,0003.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,940.50 | 1,948.00 | 1,929.50 | 1,942.00 | 3,146,9003.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,923.00 | 1,940.00 | 1,917.00 | 1,934.50 | 3,468,3003.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,979.50 | 1,980.00 | 1,943.00 | 1,951.00 | 4,429,3004.43m |