Friday, September 20, 2024Fri, Sep 20, 2024 | 2,001.00 | 2,030.00 | 2,001.00 | 2,012.00 | 705,000705.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,986.00 | 2,006.00 | 1,966.00 | 2,000.00 | 706,100706.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,987.00 | 1,990.00 | 1,941.00 | 1,977.00 | 690,200690.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,010.00 | 2,037.00 | 1,965.00 | 1,981.00 | 590,200590.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,973.00 | 1,993.00 | 1,954.00 | 1,990.00 | 528,200528.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,929.00 | 1,969.00 | 1,925.00 | 1,969.00 | 491,000491.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,894.00 | 1,919.00 | 1,865.00 | 1,911.00 | 640,600640.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,872.00 | 1,907.00 | 1,857.00 | 1,891.00 | 465,200465.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,874.00 | 1,901.00 | 1,860.00 | 1,872.00 | 638,300638.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,921.00 | 1,928.00 | 1,897.00 | 1,907.00 | 313,200313.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,925.00 | 1,947.00 | 1,914.00 | 1,936.00 | 324,300324.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,956.00 | 1,968.00 | 1,921.00 | 1,938.00 | 395,100395.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,960.00 | 2,003.00 | 1,958.00 | 2,000.00 | 370,400370.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,999.00 | 2,006.00 | 1,972.00 | 1,972.00 | 408,300408.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,033.00 | 2,034.00 | 1,991.00 | 1,999.00 | 424,700424.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,018.00 | 2,024.00 | 1,993.00 | 2,017.00 | 543,900543.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,006.00 | 2,008.00 | 1,972.00 | 1,984.00 | 549,400549.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,006.00 | 2,033.00 | 1,989.00 | 2,032.00 | 477,800477.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,992.00 | 2,013.00 | 1,986.00 | 2,013.00 | 495,300495.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,939.00 | 1,988.00 | 1,938.00 | 1,987.00 | 344,000344.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,950.00 | 1,955.00 | 1,904.00 | 1,929.00 | 636,400636.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,941.00 | 1,966.00 | 1,930.00 | 1,953.00 | 284,300284.30k |