Friday, September 20, 2024Fri, Sep 20, 2024 | 1,742.00 | 1,756.00 | 1,730.00 | 1,734.00 | 120,900120.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,707.00 | 1,722.00 | 1,701.00 | 1,711.00 | 79,80079.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,695.00 | 1,699.00 | 1,680.00 | 1,693.00 | 67,20067.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,686.00 | 1,686.00 | 1,641.00 | 1,671.00 | 99,10099.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,654.00 | 1,676.00 | 1,649.00 | 1,666.00 | 71,20071.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,676.00 | 1,676.00 | 1,648.00 | 1,672.00 | 62,10062.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,660.00 | 1,660.00 | 1,608.00 | 1,623.00 | 108,500108.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,680.00 | 1,684.00 | 1,665.00 | 1,670.00 | 74,70074.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,658.00 | 1,681.00 | 1,650.00 | 1,677.00 | 94,60094.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,714.00 | 1,718.00 | 1,678.00 | 1,688.00 | 93,10093.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,705.00 | 1,737.00 | 1,685.00 | 1,708.00 | 94,40094.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,746.00 | 1,759.00 | 1,704.00 | 1,719.00 | 139,200139.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,778.00 | 1,794.00 | 1,778.00 | 1,781.00 | 64,10064.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,792.00 | 1,796.00 | 1,774.00 | 1,778.00 | 78,20078.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,769.00 | 1,785.00 | 1,760.00 | 1,764.00 | 104,500104.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,751.00 | 1,758.00 | 1,736.00 | 1,744.00 | 58,30058.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,764.00 | 1,770.00 | 1,753.00 | 1,763.00 | 47,20047.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,739.00 | 1,773.00 | 1,738.00 | 1,763.00 | 55,50055.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,758.00 | 1,758.00 | 1,727.00 | 1,738.00 | 78,30078.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,761.00 | 1,768.00 | 1,747.00 | 1,752.00 | 58,40058.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,745.00 | 1,754.00 | 1,730.00 | 1,751.00 | 57,40057.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,725.00 | 1,742.00 | 1,720.00 | 1,736.00 | 44,40044.40k |