Friday, September 20, 2024Fri, Sep 20, 2024 | 7,200.00 | 7,299.00 | 7,177.00 | 7,216.00 | 234,200234.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,151.00 | 7,179.00 | 7,104.00 | 7,113.00 | 111,300111.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,050.00 | 7,108.00 | 7,025.00 | 7,103.00 | 107,400107.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,097.00 | 7,120.00 | 6,921.00 | 7,021.00 | 163,100163.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,045.00 | 7,119.00 | 7,004.00 | 7,093.00 | 183,200183.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,002.00 | 7,062.00 | 6,920.00 | 7,045.00 | 163,400163.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,986.00 | 7,035.00 | 6,840.00 | 6,902.00 | 186,900186.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,046.00 | 7,120.00 | 7,046.00 | 7,065.00 | 168,600168.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,892.00 | 7,072.00 | 6,873.00 | 7,020.00 | 182,700182.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,100.00 | 7,120.00 | 6,991.00 | 7,047.00 | 141,000141.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,140.00 | 7,239.00 | 7,043.00 | 7,113.00 | 152,900152.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,202.00 | 7,264.00 | 7,172.00 | 7,194.00 | 173,400173.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,371.00 | 7,391.00 | 7,311.00 | 7,352.00 | 96,50096.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,310.00 | 7,351.00 | 7,271.00 | 7,300.00 | 146,000146.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,251.00 | 7,318.00 | 7,230.00 | 7,255.00 | 168,700168.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,198.00 | 7,260.00 | 7,151.00 | 7,246.00 | 355,300355.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,131.00 | 7,228.00 | 7,131.00 | 7,213.00 | 144,400144.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,111.00 | 7,250.00 | 7,099.00 | 7,211.00 | 157,000157.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,135.00 | 7,155.00 | 7,087.00 | 7,110.00 | 159,100159.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,203.00 | 7,267.00 | 7,172.00 | 7,229.00 | 110,000110.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,211.00 | 7,211.00 | 7,110.00 | 7,168.00 | 125,400125.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,112.00 | 7,211.00 | 7,102.00 | 7,211.00 | 98,20098.20k |